Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.46 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-03 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-11 | 1.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.10 | -18.18% | 11 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.87 | -0.11 | -11.22% | 6 | 547 |
| - | - | - | - | - | 2024-07-26 | 1.35 | -0.25 | -15.62% | 3 | 87 |
| - | - | - | - | - | 2024-07-31 | 1.85 | -0.60 | -24.49% | 6 | 106 |
| - | - | - | - | - | 2024-08-02 | 2.17 | -0.23 | -9.58% | 14 | 18 |
| 274.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.80 | -0.22 | -5.47% | 19 | 297 |
| - | - | - | - | - | 2024-08-30 | 5.25 | -5.54 | -51.34% | 1 | 53 |
| 276.26 | -37.97 | -12.08% | 1 | 853 | 2024-09-20 | 8.81 | -2.50 | -22.10% | 1 | 1,233 |
| 263.29 | 0.00 | - | 1 | 55 | 2024-09-30 | 12.30 | 0.00 | - | 19 | 37 |
| - | - | - | - | - | 2024-10-31 | 15.90 | -3.85 | -19.49% | 2 | 157 |
| - | - | - | - | - | 2024-11-29 | 30.70 | 0.00 | - | - | 1 |
| 302.30 | 0.00 | - | 1 | 6,636 | 2024-12-20 | 25.44 | -2.00 | -7.29% | 527 | 12,509 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 34.90 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2025-03-21 | 42.88 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 52.17 | -2.18 | -4.01% | 1 | 782 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 77.92 | 0.00 | - | 27 | 2,242 |
| - | - | - | - | - | 2026-12-18 | 109.20 | 0.00 | - | 130 | 1,668 |
© 2024 Yahoo. All rights reserved.